Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.87
|
6.00
|
5.91
|
|
|
13 581 304.11
|
|
|
|
|
5.95
|
6.06
|
5.97
|
|
|
15 649 817.70
|
|
|
|
|
5.935
|
6.12
|
6.10
|
|
|
21 872 861.50
|
|
|
|
|
5.83
|
6.04
|
5.93
|
|
|
16 309 160.40
|
|
|
|
|
5.87
|
5.98
|
5.92
|
|
|
20 107 581.92
|
|
|
|
|
5.82
|
6.00
|
5.94
|
|
|
9 623 346.48
|
|
|
|
|
5.775
|
5.885
|
5.84
|
|
|
22 105 305.20
|
|
|
|
|
5.70
|
5.78
|
5.77
|
|
|
5 787 754.29
|
|
|
|
|
5.67
|
5.74
|
5.71
|
|
|
8 080 072.54
|
|
|
|
|
5.69
|
5.75
|
5.74
|
|
|
6 547 428.58
|
|
The a2 Milk Company Limited, together with its subsidiaries, commercializes A1 protein free branded milk and related products in Australia, New Zealand, China, other Asian countries, the United Kingdom, and the United States.