Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.14
|
2.41
|
2.22
|
2.19
|
2.28
|
2.28
|
|
|
51 298.51
|
205.00
|
2.10
|
2.39
|
2.225
|
2.155
|
2.235
|
2.225
|
|
|
76 859.93
|
287.00
|
2.03
|
2.42
|
2.11
|
2.11
|
2.24
|
2.215
|
|
|
144 274.53
|
422.00
|
2.01
|
2.15
|
2.00
|
1.985
|
2.06
|
2.05
|
|
|
56 010.74
|
230.00
|
1.85
|
2.11
|
1.98
|
1.975
|
2.06
|
2.015
|
|
|
87 406.04
|
351.00
|
1.85
|
2.07
|
2.03
|
1.96
|
2.035
|
1.975
|
|
|
70 787.50
|
333.00
|
1.85
|
2.05
|
2.05
|
1.97
|
2.085
|
2.04
|
|
|
90 237.73
|
347.00
|
1.85
|
2.07
|
2.00
|
1.94
|
2.04
|
2.03
|
|
|
101 321.16
|
387.00
|
1.91
|
2.15
|
1.88
|
1.86
|
2.01
|
2.01
|
|
|
206 607.01
|
714.00
|
1.86
|
2.03
|
1.975
|
1.865
|
2.01
|
1.885
|
|
|
187 815.86
|
695.00
|