Показано 0 из 0
Дата |
---|
25.02.2022 |
24.02.2022 |
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0
|
990.00
|
0
|
0
|
0
|
0
|
|
|
|
|
596.00
|
980.00
|
0
|
0
|
0
|
0
|
|
|
|
|
982.00
|
984.00
|
979.00
|
979.00
|
980.00
|
980.00
|
|
980.00
|
2 939.00
|
2.00
|
990.00
|
993.00
|
1 014.00
|
1 007.00
|
1 014.00
|
1 007.00
|
|
1 013.00
|
11 141.00
|
3.00
|
1 018.00
|
1 021.00
|
1 021.00
|
1 018.00
|
1 040.00
|
1 018.00
|
|
1 025.00
|
11 279.00
|
3.00
|
646.00
|
0
|
0
|
0
|
0
|
0
|
|
|
|
|
1 082.00
|
1 085.00
|
1 082.00
|
1 064.00
|
1 082.00
|
1 078.00
|
|
1 074.00
|
10 735.00
|
10.00
|
1 123.00
|
1 126.00
|
1 116.00
|
1 112.00
|
1 122.00
|
1 122.00
|
|
1 117.00
|
5 584.00
|
4.00
|
1 114.00
|
1 117.00
|
1 152.00
|
1 119.00
|
1 152.00
|
1 119.00
|
|
1 133.00
|
7 933.00
|
7.00
|
1 117.00
|
1 120.00
|
0
|
0
|
0
|
0
|
|
|
|
|