|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.04
|
8.02
|
8.04
|
8.02
|
|
8.03
|
8 029.00
|
|
|
|
|
8.83
|
8.01
|
8.83
|
8.48
|
|
8.04
|
202 535.00
|
|
|
|
|
8.16
|
8.15
|
8.20
|
8.15
|
|
8.18
|
61 385.00
|
|
|
|
|
8.70
|
8.20
|
8.70
|
8.20
|
|
8.26
|
160 975.00
|
|
|
|
|
8.69
|
8.69
|
8.69
|
8.69
|
|
8.69
|
1 738.00
|
|
|
|
|
8.11
|
8.11
|
8.69
|
8.69
|
|
8.30
|
2 491.00
|
|
|
|
|
8.91
|
8.91
|
8.92
|
8.92
|
|
8.91
|
54 352.00
|
|
|
|
|
8.60
|
8.60
|
8.60
|
8.60
|
|
8.60
|
860.00
|
|
|
|
|
8.58
|
8.51
|
8.92
|
8.69
|
|
8.70
|
185 300.00
|
|
|
|
|
8.60
|
8.60
|
8.60
|
8.60
|
|
8.60
|
1 720.00
|
|
8990 Holdings, Inc., through its subsidiaries, operates as a low-cost mass housing developer. The company was incorporated in 2005 as an information technology and telecommunications services provider and was formerly known as IP Converge Data Center, Inc. In 2013 company changed its primary activity to development and became a holding company. 8990 Holdings, Inc. operates in the Philippines.
