Показано 0 из 0
Дата |
---|
14:17 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.40
|
14.10
|
12.70
|
12.70
|
12.70
|
12.70
|
|
|
1 270.00
|
3.00
|
12.40
|
13.50
|
12.50
|
12.50
|
12.70
|
12.70
|
|
|
|
|
12.00
|
13.00
|
12.40
|
12.40
|
12.50
|
12.50
|
|
|
|
|
12.10
|
13.30
|
12.20
|
12.20
|
12.60
|
12.60
|
|
|
|
|
12.00
|
13.00
|
12.40
|
12.20
|
12.40
|
12.20
|
|
|
|
|
12.10
|
13.30
|
12.40
|
12.40
|
12.60
|
12.60
|
|
|
|
|
12.10
|
13.30
|
12.20
|
12.20
|
12.50
|
12.50
|
|
|
|
|
12.00
|
13.00
|
12.00
|
12.00
|
12.10
|
12.10
|
|
|
12.00
|
4.00
|
11.60
|
12.60
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
|
|
11.70
|
12.70
|
11.90
|
11.90
|
12.00
|
12.00
|
|
|
|
|
4basebio PLC (бывш. 4basebio UK Societas) is a specialist life sciences group focused on therapeutic DNA for gene therapies and DNA vaccines and providing solutions for effective and safe delivery of these DNA based products to patients.