Показано 0 из 0
Дата |
---|
24.02.2022 |
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
710.00
|
1 090.00
|
799.00
|
799.00
|
800.00
|
800.00
|
|
799.00
|
4 796.00
|
2.00
|
1 111.00
|
1 119.00
|
1 135.00
|
1 105.00
|
1 145.00
|
1 105.00
|
|
1 131.00
|
38 448.00
|
15.00
|
1 151.00
|
1 159.00
|
1 180.00
|
1 148.00
|
1 190.00
|
1 166.00
|
|
1 162.00
|
206 831.00
|
8.00
|
1 110.00
|
1 117.00
|
1 100.00
|
1 072.00
|
1 104.00
|
1 104.00
|
|
1 077.00
|
47 379.00
|
10.00
|
1 078.00
|
1 140.00
|
1 118.00
|
1 071.00
|
1 118.00
|
1 090.00
|
|
1 094.00
|
598 411.00
|
17.00
|
1 132.00
|
1 142.00
|
1 132.00
|
1 122.00
|
1 133.00
|
1 133.00
|
|
1 125.00
|
19 118.00
|
6.00
|
1 145.00
|
1 150.00
|
1 121.00
|
1 118.00
|
1 138.00
|
1 138.00
|
|
1 123.00
|
358 371.00
|
18.00
|
1 087.00
|
1 097.00
|
1 101.00
|
1 085.00
|
1 102.00
|
1 088.00
|
|
1 100.00
|
770 929.00
|
18.00
|
1 117.00
|
1 122.00
|
1 158.00
|
1 117.00
|
1 165.00
|
1 119.00
|
|
1 157.00
|
752 988.00
|
40.00
|
1 127.00
|
1 136.00
|
1 248.00
|
1 150.00
|
1 248.00
|
1 150.00
|
|
1 221.00
|
188 017.00
|
33.00
|