|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
304.90
|
302.30
|
305.80
|
303.80
|
|
|
264 656 536.05
|
|
|
|
|
311.00
|
302.10
|
312.30
|
304.00
|
|
|
437 363 662.00
|
4 264.00
|
|
|
|
313.80
|
305.20
|
314.70
|
311.10
|
|
|
433 033 068.00
|
5 346.00
|
|
|
|
325.90
|
310.20
|
326.50
|
314.50
|
|
|
511 039 277.00
|
6 476.00
|
|
|
|
325.40
|
318.00
|
337.50
|
328.10
|
|
|
673 833 701.95
|
|
|
|
|
304.57296
|
302.76686
|
310.23752
|
307.20
|
|
|
384 236 604.15
|
|
|
|
|
371.00
|
365.00
|
373.10
|
369.60
|
|
|
409 297 950.80
|
|
|
|
|
375.00
|
367.50
|
377.50
|
370.10
|
|
|
313 567 280.20
|
|
|
|
|
376.10
|
372.50
|
381.60
|
372.50
|
|
|
498 817 401.80
|
|
|
|
|
390.60
|
376.10
|
391.20
|
376.10
|
|
|
661 053 130.70
|
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
3.5 NOK |
|
14.04.2026
|
15.04.2026 |
2.2 NOK |
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
