|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
380.85
|
380.60
|
386.95
|
385.80
|
|
|
868 584 375.00
|
3 470.00
|
|
|
|
387.15
|
378.30
|
390.85
|
379.30
|
|
|
332 971 282.00
|
4 808.00
|
|
|
|
388.00
|
383.95
|
391.40
|
383.95
|
|
|
300 230 386.00
|
3 629.00
|
|
|
|
388.00
|
383.00
|
391.70
|
387.60
|
|
|
340 758 829.00
|
4 541.00
|
|
|
|
395.55
|
385.40
|
395.70
|
391.70
|
|
|
398 729 070.00
|
5 461.00
|
|
|
|
393.00
|
391.05
|
401.40
|
397.60
|
|
|
554 525 180.00
|
5 496.00
|
|
|
|
397.00
|
390.55
|
398.00
|
392.95
|
|
|
391 570 332.00
|
5 048.00
|
|
|
|
378.50
|
378.50
|
397.00
|
396.65
|
|
|
587 446 713.00
|
5 884.00
|
|
|
|
376.60
|
371.05
|
381.00
|
376.35
|
|
|
543 259 668.00
|
5 877.00
|
|
|
|
369.30
|
365.25
|
371.50
|
370.90
|
|
|
240 309 523.00
|
3 487.00
|
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
