Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.08
|
4.80
|
4.40
|
4.10
|
4.54
|
4.1702
|
|
|
244 090.12
|
818.00
|
4.28
|
4.60
|
4.54
|
4.32
|
4.88
|
4.32
|
|
|
491 411.76
|
1 169.00
|
4.42
|
4.50
|
4.33
|
4.32
|
4.7893
|
4.46
|
|
|
386 240.88
|
1 929.00
|
4.50
|
4.64
|
4.63
|
4.31
|
5.84
|
4.46
|
|
|
1 626 196.02
|
5 742.00
|
4.88
|
5.00
|
4.02
|
4.02
|
5.2199
|
4.78
|
|
|
1 274 160.86
|
16 119.00
|
4.06
|
4.50
|
4.22
|
4.0601
|
5.49
|
4.18
|
|
|
1 418 081.55
|
3 176.00
|
4.00
|
4.39
|
4.11
|
4.11
|
4.595
|
4.28
|
|
|
334 112.76
|
684.00
|
4.09
|
4.40
|
3.92
|
3.8801
|
4.64
|
4.11
|
|
|
580 794.01
|
870.00
|
3.90
|
4.20
|
4.80
|
3.90
|
4.9699
|
4.0475
|
|
|
635 531.66
|
1 412.00
|
4.55
|
4.76
|
3.59
|
3.50
|
4.66
|
4.39
|
|
|
807 045.85
|
2 095.00
|