Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.15
|
4.31
|
4.25
|
4.25
|
4.25
|
4.25
|
|
|
2 125.00
|
2.00
|
4.16
|
4.39
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
|
|
4.40
|
4.56
|
3.88
|
3.88
|
4.63
|
4.27
|
|
|
2 492.00
|
3.00
|
3.73
|
4.05
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|
3.91
|
4.10
|
3.92
|
3.92
|
3.92
|
3.92
|
|
|
|
|
3.632
|
3.787
|
3.9955
|
3.9955
|
3.9955
|
3.9955
|
|
|
|
|
4.0165
|
4.2375
|
3.37
|
3.37
|
3.37
|
3.37
|
|
|
|
|
3.343
|
3.499
|
3.25
|
3.09
|
3.25
|
3.09
|
|
|
3.09
|
2.00
|
3.1385
|
3.2745
|
3.712
|
3.712
|
3.712
|
3.712
|
|
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|