Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
330.00
|
321.00
|
330.00
|
324.00
|
|
|
287 960 514.60
|
176.00
|
|
|
332.00
|
323.00
|
333.00
|
330.00
|
|
|
198 978 981.90
|
204.00
|
|
|
342.00
|
322.00
|
342.00
|
333.00
|
|
|
127 987 548.28
|
232.00
|
|
|
327.00
|
327.00
|
344.00
|
333.00
|
|
|
446 613 823.40
|
354.00
|
|
|
319.00
|
317.75
|
328.05
|
328.00
|
|
|
179 902 374.77
|
404.00
|
|
|
310.00
|
310.00
|
320.00
|
319.00
|
|
|
66 051 161.00
|
180.00
|
|
|
317.90
|
309.50
|
321.35
|
316.25
|
|
|
295 863 790.22
|
515.00
|
|
|
302.05
|
302.05
|
317.15
|
313.05
|
|
|
168 480 813.55
|
375.00
|
|
|
285.00
|
280.50
|
318.00
|
315.00
|
|
|
472 041 140.56
|
777.00
|
|
|
780.00
|
780.00
|
812.00
|
786.00
|
|
|
876 032 525.00
|
920.00
|