Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.27
|
7.62
|
8.57
|
7.22
|
8.57
|
7.58
|
|
|
749 666.51
|
1 372.00
|
7.66
|
7.95
|
7.52
|
7.47
|
11.74
|
7.55
|
|
|
7 713 492.11
|
8 073.00
|
7.53
|
8.35
|
8.37
|
7.0701
|
8.59
|
7.88
|
|
|
1 525 868.96
|
4 022.00
|
8.20
|
8.34
|
5.85
|
5.85
|
11.55
|
8.68
|
|
|
35 136 522.61
|
34 221.00
|
6.11
|
6.28
|
4.03
|
4.03
|
7.41
|
6.02
|
|
|
13 314 977.71
|
25 427.00
|
4.21
|
4.46
|
3.14
|
3.09
|
4.35
|
3.9801
|
|
|
775 970.21
|
2 449.00
|
3.15
|
6.89
|
3.29
|
3.08
|
3.2977
|
3.09
|
|
|
33 142.50
|
910.00
|
3.00
|
3.48
|
3.57
|
3.29
|
3.65
|
3.30
|
|
|
39 193.62
|
1 040.00
|
3.51
|
4.22
|
3.43
|
3.43
|
3.77
|
3.5501
|
|
|
92 534.21
|
1 323.00
|
3.51
|
3.90
|
3.82
|
3.52
|
3.99
|
3.53
|
|
|
87 218.40
|
2 706.00
|