Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.37
|
1.38
|
1.38
|
1.32
|
1.38
|
1.35
|
|
|
511 947.50
|
1 529.00
|
1.35
|
1.38
|
1.36
|
1.34
|
1.45
|
1.37
|
|
|
895 774.78
|
2 365.00
|
1.36
|
1.38
|
1.36
|
1.34
|
1.46
|
1.37
|
|
|
890 070.80
|
2 207.00
|
1.34
|
1.36
|
1.33
|
1.28
|
1.3599
|
1.33
|
|
|
766 775.68
|
2 214.00
|
1.30
|
1.32
|
1.29
|
1.27
|
1.3694
|
1.31
|
|
|
1 013 311.52
|
2 692.00
|
1.27
|
1.30
|
1.32
|
1.28
|
1.35
|
1.30
|
|
|
857 441.56
|
2 018.00
|
1.31
|
1.38
|
1.35
|
1.28
|
1.44
|
1.34
|
|
|
1 300 246.42
|
3 285.00
|
1.32
|
1.36
|
1.35
|
1.23
|
1.3898
|
1.34
|
|
|
1 000 415.71
|
3 574.00
|
1.34
|
1.38
|
1.39
|
1.30
|
1.46
|
1.35
|
|
|
993 965.91
|
2 969.00
|
1.37
|
1.48
|
1.37
|
1.28
|
1.44
|
1.36
|
|
|
927 748.22
|
2 942.00
|
C3is Inc. provides international seaborne transportation services. It provides its services to dry bulk charterers, including national and private industrial users, commodity producers, and traders. The company was incorporated in 2022 and is based in Majuro, Marshall Islands. C3is Inc. operates as a subsidiary of Imperial Petroleum Inc.