Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.70
|
3.09
|
2.75
|
2.75
|
3.4999
|
2.83
|
|
|
451 777.02
|
2 686.00
|
2.70
|
2.80
|
4.15
|
1.89
|
4.20
|
2.75
|
|
|
2 384 683.12
|
4 897.00
|
4.00
|
4.50
|
4.20
|
3.73
|
4.66
|
3.85
|
|
|
297 043.77
|
13 925.00
|
4.03
|
4.48
|
4.76
|
4.3001
|
4.85
|
4.3622
|
|
|
103 276.27
|
1 385.00
|
4.85
|
4.97
|
4.39
|
4.21
|
5.31
|
4.91
|
|
|
1 079 795.70
|
1 005.00
|
3.73
|
4.90
|
4.195
|
3.90
|
4.57
|
4.2717
|
|
|
194 872.88
|
306.00
|
4.20
|
4.33
|
4.49
|
4.1001
|
4.49
|
4.32
|
|
|
122 313.96
|
320.00
|
4.07
|
4.45
|
3.97
|
3.97
|
4.29
|
4.21
|
|
|
90 834.43
|
343.00
|
4.09
|
4.20
|
3.928
|
3.55
|
4.50
|
4.14
|
|
|
919 646.37
|
1 084.00
|
3.78
|
3.92
|
3.52
|
3.52
|
4.00
|
3.78
|
|
|
327 946.54
|
733.00
|
Bon Natural Life Limited operates as a biotech company. The Company focuses on bio-manufacturing of natural products and health solutions in immunity and digestion, BNL owns innovative talents, proprietary natural essence extraction technology, and integrated supply chain.