Показано 0 из 0
Дата |
---|
20:17 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.60
|
1.65
|
1.58
|
1.54
|
1.6999
|
1.65
|
|
|
52 908.35
|
249.00
|
1.54
|
1.68
|
1.73
|
1.5001
|
1.79
|
1.60
|
|
|
168 891.27
|
661.00
|
1.65
|
1.80
|
2.17
|
1.42
|
2.218
|
1.62
|
|
|
738 722.02
|
2 761.00
|
2.05
|
2.28
|
2.24
|
1.98
|
2.30
|
2.11
|
|
|
636 027.50
|
2 279.00
|
2.15
|
2.44
|
2.40
|
2.00
|
2.40
|
2.27
|
|
|
157 857.95
|
558.00
|
2.30
|
2.49
|
2.70
|
2.34
|
2.70
|
2.41
|
|
|
134 444.50
|
496.00
|
2.40
|
2.67
|
2.58
|
2.47
|
2.81
|
2.67
|
|
|
254 742.55
|
957.00
|
2.53
|
2.57
|
3.59
|
2.50
|
3.59
|
2.59
|
|
|
637 362.64
|
1 707.00
|
3.36
|
3.79
|
4.30
|
3.40
|
4.32
|
3.73
|
|
|
361 068.44
|
754.00
|
3.23
|
5.00
|
5.02
|
4.15
|
5.02
|
4.30
|
|
|
101 206.43
|
323.00
|
BEN Provides a Human-Like interface and a safe environment through multi-modal communication, delivering scaled solutions for industries impacted by labor and cost burdens and a desire to increase engagement with their clients.