Показано 0 из 0
Дата |
---|
18:32 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.51
|
1.59
|
1.3928
|
1.3662
|
1.58
|
1.5101
|
|
|
29 227.89
|
86.00
|
1.00
|
1.49
|
1.45
|
1.31
|
1.45
|
1.35
|
|
|
8 296.05
|
71.00
|
1.50
|
1.76
|
1.45
|
1.40
|
1.5501
|
1.45
|
|
|
45 713.34
|
274.00
|
1.20
|
1.42
|
1.27
|
1.10
|
1.42
|
1.31
|
|
|
33 191.98
|
212.00
|
1.17
|
1.85
|
1.10
|
1.10
|
1.17
|
1.12
|
|
|
2 477.93
|
44.00
|
1.03
|
1.66
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
587.63
|
23.00
|
0.99
|
1.72
|
1.11
|
0.995
|
1.11
|
0.995
|
|
|
563.08
|
17.00
|
1.07
|
1.74
|
1.09
|
1.07
|
1.09
|
1.08
|
|
|
1 078.11
|
25.00
|
1.02
|
1.63
|
1.18
|
1.02
|
1.18
|
1.02
|
|
|
1 140.19
|
31.00
|
0.99
|
1.58
|
0.992
|
0.992
|
0.992
|
0.992
|
|
|
1 138.96
|
42.00
|