Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.67
|
1.75
|
1.62
|
1.5919
|
1.7406
|
1.73
|
|
|
392 314.23
|
1 015.00
|
1.62
|
1.70
|
1.60
|
1.56
|
1.74
|
1.64
|
|
|
635 024.94
|
1 807.00
|
1.56
|
1.65
|
1.93
|
1.57
|
1.96
|
1.63
|
|
|
12 230 562.96
|
28 896.00
|
1.58
|
1.68
|
1.78
|
1.6428
|
1.78
|
1.65
|
|
|
127 417.17
|
565.00
|
1.67
|
1.79
|
1.71
|
1.6852
|
1.84
|
1.77
|
|
|
221 004.60
|
895.00
|
1.70
|
1.78
|
1.76
|
1.65
|
1.82
|
1.68
|
|
|
270 214.49
|
1 244.00
|
1.65
|
1.74
|
1.88
|
1.75
|
1.88
|
1.75
|
|
|
127 014.72
|
433.00
|
1.80
|
1.92
|
1.86
|
1.825
|
1.89
|
1.85
|
|
|
103 316.63
|
444.00
|
1.82
|
1.83
|
1.90
|
1.77
|
1.9299
|
1.85
|
|
|
165 558.54
|
722.00
|
1.95
|
1.99
|
2.19
|
1.92
|
2.27
|
1.93
|
|
|
378 064.51
|
1 058.00
|
Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.