Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.37
|
1.47
|
1.44
|
1.36
|
1.44
|
1.41
|
|
|
7 135.43
|
41.00
|
1.39
|
1.45
|
1.41
|
1.40
|
1.41
|
1.40
|
|
|
1 713.20
|
30.00
|
1.40
|
1.48
|
1.42
|
1.40
|
1.44
|
1.43
|
|
|
13 540.37
|
106.00
|
1.44
|
1.50
|
1.52
|
1.395
|
1.52
|
1.46
|
|
|
16 292.11
|
137.00
|
1.49
|
1.60
|
1.66
|
1.37
|
1.67
|
1.59
|
|
|
46 240.16
|
193.00
|
1.69
|
1.70
|
1.66
|
1.61
|
1.69
|
1.69
|
|
|
7 550.30
|
62.00
|
1.65
|
1.68
|
1.70
|
1.68
|
1.70
|
1.68
|
|
|
5 165.36
|
45.00
|
1.69
|
1.75
|
1.70
|
1.66
|
1.73
|
1.72
|
|
|
13 136.87
|
39.00
|
1.68
|
1.71
|
1.70
|
1.66
|
1.70
|
1.70
|
|
|
21 525.15
|
42.00
|
1.73
|
1.76
|
1.79
|
1.73
|
1.79
|
1.73
|
|
|
5 697.25
|
53.00
|
Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.