Показано 0 из 0
Дата |
---|
21:24 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7553
|
0.7939
|
0.782
|
0.7749
|
0.79
|
0.79
|
|
|
6 690.85
|
115.00
|
0.7554
|
0.7899
|
0.7197
|
0.7197
|
0.7613
|
0.7568
|
|
|
5 646.90
|
64.00
|
0.7553
|
0.7975
|
0.76
|
0.7553
|
0.7972
|
0.7553
|
|
|
9 525.39
|
97.00
|
0.7605
|
0.80
|
0.7875
|
0.78
|
0.82
|
0.798
|
|
|
21 848.15
|
132.00
|
0.76
|
0.79
|
0.79
|
0.78
|
0.798501
|
0.78001
|
|
|
26 573.31
|
128.00
|
0.8087
|
0.81
|
0.77
|
0.77
|
0.8299
|
0.8299
|
|
|
10 980.50
|
95.00
|
0.755
|
0.79
|
0.849
|
0.76
|
0.849
|
0.7711
|
|
|
6 943.95
|
90.00
|
0.7955
|
0.827
|
0.7755
|
0.7755
|
0.8601
|
0.7956
|
|
|
102 640.27
|
497.00
|
0.755
|
0.81
|
0.70
|
0.70
|
0.7551
|
0.7551
|
|
|
2 134.48
|
46.00
|
0.7303
|
0.77
|
0.81
|
0.725088
|
0.81
|
0.7615
|
|
|
19 829.82
|
125.00
|
Shineco, Inc. is principally engaged in the production and distribution of Chinese herbal medicines, organic agricultural produce, specialized textiles, and other health and well-being focused plant-based products in China.