Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.50
|
4.90
|
4.77
|
4.61
|
4.93
|
4.74
|
|
|
208 465.75
|
509.00
|
4.69
|
4.95
|
4.17
|
4.17
|
5.035
|
4.77
|
|
|
610 578.96
|
1 134.00
|
4.30
|
4.68
|
3.95
|
3.71
|
5.21
|
4.62
|
|
|
2 283 303.27
|
2 610.00
|
4.15
|
4.40
|
3.56
|
3.55
|
4.64
|
4.45
|
|
|
4 015 005.89
|
4 378.00
|
3.50
|
3.70
|
3.96
|
3.64
|
4.198
|
3.70
|
|
|
546 866.76
|
1 312.00
|
4.04
|
4.11
|
3.58
|
3.47
|
4.12
|
4.04
|
|
|
708 665.43
|
1 573.00
|
3.51
|
3.57
|
3.45
|
3.4001
|
3.75
|
3.58
|
|
|
604 030.14
|
1 699.00
|
3.48
|
3.75
|
3.56
|
3.4401
|
3.7788
|
3.50
|
|
|
812 970.69
|
2 326.00
|
3.56
|
3.75
|
3.46
|
3.4078
|
3.9299
|
3.64
|
|
|
1 008 092.67
|
3 195.00
|
3.39
|
3.55
|
3.52
|
3.35
|
3.8798
|
3.46
|
|
|
980 650.08
|
2 316.00
|
Kaival Brands Innovations Group is focused on incubating innovative & profitable products into mature & dominant brands.