Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
1 367 162.00
|
163.00
|
|
|
5.58
|
5.58
|
5.58
|
5.58
|
|
|
2 771 178.00
|
417.00
|
|
|
5.15
|
5.00
|
5.32
|
5.32
|
|
|
2 351 472.00
|
749.00
|
|
|
5.25
|
4.91
|
5.34
|
5.07
|
|
|
1 740 547.00
|
599.00
|
|
|
4.72
|
4.72
|
5.11
|
5.11
|
|
|
2 556 823.00
|
628.00
|
|
|
4.78
|
4.72
|
5.15
|
4.87
|
|
|
1 573 716.00
|
693.00
|
|
|
5.08
|
4.95
|
5.30
|
4.95
|
|
|
3 932 019.00
|
939.00
|
|
|
5.64
|
5.13
|
5.64
|
5.21
|
|
|
5 405 603.00
|
965.00
|
|
|
5.11
|
4.88
|
5.38
|
5.38
|
|
|
4 923 488.00
|
1 927.00
|
|
|
5.13
|
5.00
|
5.13
|
5.13
|
|
|
2 518 167.00
|
3 468.00
|
Franklin Industries Ltd provides financial services.