Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.58
|
2.70
|
2.59
|
2.53
|
2.6999
|
2.60
|
|
|
123 327.98
|
331.00
|
2.51
|
2.60
|
2.62
|
2.47
|
2.6299
|
2.55
|
|
|
46 960.37
|
199.00
|
2.46
|
2.59
|
2.39
|
2.35
|
2.57
|
2.54
|
|
|
116 752.56
|
337.00
|
2.35
|
2.75
|
2.2801
|
2.26
|
2.48
|
2.37
|
|
|
93 637.89
|
334.00
|
2.26
|
2.37
|
2.28
|
2.20
|
2.3801
|
2.29
|
|
|
77 256.26
|
307.00
|
2.30
|
2.54
|
2.35
|
2.30
|
2.5555
|
2.30
|
|
|
70 835.35
|
270.00
|
2.38
|
2.40
|
2.48
|
2.37
|
2.48
|
2.42
|
|
|
104 939.02
|
248.00
|
2.38
|
2.48
|
2.55
|
2.40
|
2.579
|
2.46
|
|
|
111 230.65
|
350.00
|
2.54
|
2.65
|
2.70
|
2.5005
|
2.70
|
2.52
|
|
|
96 625.66
|
297.00
|
2.59
|
2.65
|
2.73
|
2.5727
|
2.80
|
2.775
|
|
|
127 569.09
|
349.00
|
Toughbuilt Industries, Inc. designs, manufactures, and distributes home improvement and construction products for the building industry in the United States and internationally.