Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.18
|
0.17
|
0.18
|
0.17
|
|
|
1 695.00
|
3.00
|
|
|
0.18
|
0.17
|
0.19
|
0.185
|
|
|
30 631.50
|
21.00
|
|
|
|
|
|
0.17
|
|
|
|
|
|
|
0.145
|
0.145
|
0.17
|
0.17
|
|
|
9 036.35
|
12.00
|
|
|
0.15
|
0.125
|
0.15
|
0.125
|
|
|
2 032.50
|
7.00
|
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
795.00
|
3.00
|
|
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
2 356.00
|
3.00
|
|
|
0.185
|
0.185
|
0.215
|
0.185
|
|
|
30 956.50
|
25.00
|
|
|
0.125
|
0.125
|
0.20
|
0.195
|
|
|
28 634.15
|
16.00
|
|
|
0.145
|
0.145
|
0.16
|
0.16
|
|
|
1 003.00
|
3.00
|
Quebec Nickel Corp. provides exploration and mining services. The Company explores and develops nickel projects. Quebec Nickel serves customers worldwide.