Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
2 731.86
|
6.00
|
|
|
0.085
|
0.065
|
0.085
|
0.07
|
|
|
15 811.50
|
22.00
|
|
|
0.065
|
0.065
|
0.08
|
0.08
|
|
|
23 311.54
|
33.00
|
|
|
0.06
|
0.06
|
0.065
|
0.065
|
|
|
4 081.98
|
9.00
|
|
|
0.065
|
0.06
|
0.065
|
0.065
|
|
|
4 139.36
|
12.00
|
|
|
0.06
|
0.06
|
0.065
|
0.065
|
|
|
6 449.88
|
13.00
|
|
|
0.06
|
0.055
|
0.06
|
0.06
|
|
|
634.89
|
5.00
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
904.95
|
4.00
|
|
|
0.055
|
0.055
|
0.06
|
0.06
|
|
|
1 835.00
|
6.00
|
|
|
0.065
|
0.05
|
0.065
|
0.05
|
|
|
14 894.09
|
166.00
|
Core Nickel Corp. engages in nickel exploration. The company is based in Canada.