Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.155
|
|
|
|
|
|
|
0.15
|
0.145
|
0.165
|
0.155
|
|
|
2 135.00
|
7.00
|
|
|
0.175
|
0.165
|
0.175
|
0.17
|
|
|
3 849.50
|
14.00
|
|
|
|
|
|
0.20
|
|
|
|
|
|
|
0.19
|
0.19
|
0.20
|
0.20
|
|
|
14 402.50
|
5.00
|
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
555.00
|
2.00
|
|
|
0.18
|
0.18
|
0.225
|
0.225
|
|
|
18 115.50
|
16.00
|
|
|
|
|
|
0.18
|
|
|
|
|
|
|
0.17
|
0.17
|
0.18
|
0.18
|
|
|
4 060.00
|
4.00
|
|
|
0.18
|
0.17
|
0.18
|
0.17
|
|
|
1 695.00
|
3.00
|
Quebec Nickel Corp. provides exploration and mining services. The Company explores and develops nickel projects. Quebec Nickel serves customers worldwide.