Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.31
|
0.352
|
0.3256
|
0.31
|
0.3387
|
0.315101
|
|
|
41 897.93
|
298.00
|
0.3101
|
0.35
|
0.3214
|
0.306
|
0.333
|
0.329
|
|
|
51 970.51
|
490.00
|
0.32
|
0.352
|
0.34
|
0.3206
|
0.352
|
0.3214
|
|
|
28 916.87
|
685.00
|
0.32
|
0.343
|
0.3153
|
0.3153
|
0.35
|
0.3388
|
|
|
49 770.32
|
425.00
|
0.31
|
0.3273
|
0.358
|
0.3041
|
0.358
|
0.3177
|
|
|
33 529.78
|
424.00
|
0.3401
|
0.355
|
0.35
|
0.339168
|
0.3805
|
0.36
|
|
|
52 693.86
|
766.00
|
0.335
|
0.40
|
0.3482
|
0.3362
|
0.3574
|
0.34
|
|
|
30 516.65
|
422.00
|
0.345
|
0.40
|
0.3782
|
0.331
|
0.3782
|
0.351
|
|
|
33 424.33
|
775.00
|
0.3557
|
0.40
|
0.368
|
0.3629
|
0.383
|
0.3801
|
|
|
54 193.64
|
512.00
|
0.3602
|
0.41
|
0.419
|
0.333
|
0.42
|
0.3733
|
|
|
262 790.58
|
1 339.00
|