|
|
|
|
Дата |
|---|
| 18:40 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.10
|
2.33
|
2.25
|
2.08
|
2.34
|
2.33
|
|
|
14 425.74
|
48.00
|
|
2.28
|
2.38
|
2.35
|
2.29
|
2.40
|
2.39
|
|
|
8 405.17
|
27.00
|
|
2.31
|
2.48
|
2.31
|
2.31
|
2.44
|
2.40
|
|
|
710.21
|
12.00
|
|
2.30
|
2.48
|
2.27
|
2.27
|
2.45
|
2.40
|
|
|
2 843.65
|
8.00
|
|
2.26
|
2.48
|
2.37
|
2.26
|
2.40
|
2.40
|
|
|
2 660.17
|
15.00
|
|
2.23
|
2.37
|
2.22
|
2.22
|
2.36
|
2.35
|
|
|
4 673.58
|
16.00
|
|
2.22
|
2.30
|
2.37
|
2.22
|
2.38
|
2.30
|
|
|
5 189.81
|
25.00
|
|
2.28
|
2.38
|
2.32
|
2.27
|
2.38
|
2.38
|
|
|
2 184.12
|
19.00
|
|
2.26
|
2.38
|
2.18
|
2.18
|
2.38
|
2.32
|
|
|
5 759.38
|
45.00
|
|
2.03
|
2.19
|
2.12
|
2.02
|
2.19
|
2.03
|
|
|
5 731.57
|
36.00
|
