Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.00
|
16.95
|
14.3078
|
14.08
|
14.70
|
14.40
|
|
|
83 094.71
|
119.00
|
12.02
|
16.95
|
14.01
|
13.69
|
14.161
|
13.69
|
|
|
122 998.13
|
84.00
|
12.00
|
16.95
|
13.905
|
13.7742
|
14.1524
|
13.95
|
|
|
43 377.24
|
75.00
|
13.11
|
16.95
|
14.13
|
13.61
|
14.13
|
13.82
|
|
|
120 433.12
|
115.00
|
12.00
|
16.95
|
13.95
|
13.395
|
14.10
|
13.85
|
|
|
183 355.38
|
196.00
|
12.00
|
14.00
|
13.76
|
13.76
|
14.37
|
13.95
|
|
|
127 303.27
|
197.00
|
13.92
|
16.95
|
14.70
|
13.82
|
14.70
|
13.92
|
|
|
100 047.03
|
245.00
|
12.00
|
14.70
|
14.59
|
14.13
|
14.70
|
14.48
|
|
|
197 053.19
|
393.00
|
12.00
|
16.95
|
14.63
|
14.32
|
15.12
|
14.76
|
|
|
364 634.00
|
843.00
|
12.00
|
16.95
|
14.36
|
13.77
|
14.78
|
14.72
|
|
|
493 568.94
|
845.00
|
comScore, Inc. operates as an information and analytics company that measures audiences, consumer behavior, and advertising across media platforms worldwide.