Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.01
|
25.00
|
22.85
|
22.5001
|
24.33
|
23.63
|
|
|
225 050.82
|
468.00
|
22.50
|
23.70
|
28.605
|
22.87
|
29.09
|
23.6999
|
|
|
605 491.24
|
863.00
|
26.79
|
30.00
|
27.35
|
26.8046
|
29.12
|
27.96
|
|
|
107 346.12
|
304.00
|
25.81
|
29.50
|
29.19
|
27.08
|
29.19
|
27.90
|
|
|
179 209.39
|
435.00
|
25.76
|
30.00
|
26.90
|
26.20
|
28.3399
|
28.18
|
|
|
112 678.93
|
368.00
|
16.04
|
30.00
|
26.57
|
25.62
|
26.965
|
26.965
|
|
|
98 188.52
|
259.00
|
14.63
|
26.35
|
25.49
|
25.49
|
25.8874
|
25.77
|
|
|
40 434.90
|
152.00
|
14.63
|
25.50
|
24.63
|
24.005
|
25.50
|
25.50
|
|
|
139 624.79
|
349.00
|
16.04
|
25.00
|
25.00
|
24.85
|
25.00
|
24.975
|
|
|
109 372.46
|
334.00
|
14.63
|
25.00
|
25.00
|
23.93
|
25.00
|
24.435
|
|
|
72 834.39
|
262.00
|