Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.95
|
7.20
|
4.9917
|
4.80
|
4.9917
|
4.905
|
|
|
7 634.58
|
116.00
|
1.99
|
6.15
|
4.87
|
4.87
|
5.09
|
4.87
|
|
|
15 233.28
|
160.00
|
1.94
|
6.80
|
4.85
|
4.76
|
5.04
|
5.025
|
|
|
32 900.15
|
181.00
|
1.97
|
6.20
|
4.99
|
4.86
|
5.24
|
4.96
|
|
|
100 655.03
|
338.00
|
2.06
|
5.15
|
5.19
|
5.035
|
5.20
|
5.1375
|
|
|
12 269.68
|
78.00
|
2.01
|
7.20
|
4.82
|
4.82
|
5.15
|
5.15
|
|
|
32 394.25
|
358.00
|
2.02
|
6.15
|
5.18
|
4.97
|
5.18
|
5.01
|
|
|
40 303.88
|
308.00
|
4.70
|
7.00
|
5.02
|
4.99
|
5.14
|
5.14
|
|
|
6 950.43
|
75.00
|
4.86
|
7.20
|
5.01
|
4.86
|
5.185
|
4.86
|
|
|
79 321.38
|
212.00
|
1.96
|
7.20
|
4.99
|
4.897
|
5.28
|
5.22
|
|
|
6 435.07
|
101.00
|