Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
205.65
|
198.00
|
205.65
|
198.35
|
|
|
924 991.00
|
41.00
|
|
|
199.25
|
199.25
|
203.20
|
202.40
|
|
|
164 203.00
|
13.00
|
|
|
201.15
|
195.00
|
205.50
|
200.60
|
|
|
507 560.00
|
44.00
|
|
|
204.40
|
198.00
|
206.80
|
205.25
|
|
|
171 899.00
|
15.00
|
|
|
202.90
|
196.40
|
206.30
|
202.00
|
|
|
326 126.00
|
17.00
|
|
|
207.65
|
201.00
|
212.50
|
201.10
|
|
|
954 152.00
|
37.00
|
|
|
210.00
|
205.30
|
213.75
|
206.15
|
|
|
94 235.00
|
13.00
|
|
|
223.95
|
210.15
|
223.95
|
212.15
|
|
|
286 078.00
|
23.00
|
|
|
216.00
|
210.00
|
217.30
|
217.30
|
|
|
60 652.00
|
6.00
|
|
|
221.00
|
210.10
|
221.00
|
210.10
|
|
|
150 200.00
|
18.00
|
Sical Logistics Limited was founded on May 6, 1955. The company is engaged in multi-modal logistics for bulk and containerised cargo port terminals.