Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.62
|
37.66
|
37.74
|
37.54
|
38.00
|
37.60
|
|
37.67
|
19 265 595.85
|
3 204.00
|
37.85
|
37.87
|
37.92
|
37.38
|
38.03
|
37.74
|
|
37.72
|
34 386 007.35
|
4 039.00
|
37.88
|
37.90
|
38.40
|
37.71
|
38.48
|
37.92
|
|
37.95
|
32 195 393.24
|
4 244.00
|
38.30
|
38.34
|
38.09
|
38.09
|
38.62
|
38.40
|
|
38.41
|
26 191 558.12
|
3 050.00
|
38.10
|
38.12
|
38.01
|
38.00
|
38.42
|
38.04
|
|
38.11
|
27 470 941.72
|
3 850.00
|
39.54
|
39.57
|
40.38
|
39.46
|
40.38
|
39.61
|
|
39.72
|
30 678 731.33
|
5 395.00
|
40.35
|
40.37
|
40.72
|
40.33
|
40.74
|
40.38
|
|
40.44
|
19 816 595.74
|
3 284.00
|
40.73
|
40.75
|
40.37
|
40.21
|
40.76
|
40.70
|
|
40.64
|
28 406 578.41
|
3 519.00
|
40.31
|
40.32
|
39.90
|
39.80
|
40.33
|
40.30
|
|
40.12
|
31 206 655.00
|
3 720.00
|
39.70
|
39.71
|
39.47
|
39.26
|
39.87
|
39.87
|
|
39.70
|
53 836 652.57
|
2 993.00
|