Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.77
|
16.96
|
16.78
|
16.05
|
16.78
|
16.36
|
|
|
173 881.22
|
314.00
|
12.00
|
16.98
|
16.74
|
16.045
|
16.99
|
16.51
|
|
|
254 364.87
|
415.00
|
14.11
|
16.99
|
15.46
|
14.89
|
16.30
|
15.99
|
|
|
159 287.80
|
305.00
|
14.12
|
16.99
|
14.62
|
14.56
|
15.37
|
15.35
|
|
|
109 974.39
|
217.00
|
14.75
|
16.99
|
14.57
|
14.24
|
14.71
|
14.71
|
|
|
114 760.62
|
304.00
|
14.11
|
16.99
|
14.44
|
14.25
|
14.6899
|
14.47
|
|
|
158 104.57
|
307.00
|
13.50
|
16.99
|
14.75
|
14.07
|
14.8232
|
14.52
|
|
|
149 521.07
|
309.00
|
13.50
|
16.99
|
15.01
|
14.54
|
15.07
|
14.77
|
|
|
70 061.77
|
157.00
|
13.50
|
16.99
|
14.64
|
14.56
|
15.01
|
15.01
|
|
|
85 831.46
|
299.00
|
14.85
|
16.99
|
14.27
|
14.06
|
14.85
|
14.85
|
|
|
304 729.53
|
528.00
|