Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.676
|
0.687
|
0.7494
|
0.6524
|
0.7539
|
0.687
|
|
|
551 619.53
|
1 647.00
|
0.74
|
0.7552
|
0.7759
|
0.71
|
0.779
|
0.7558
|
|
|
612 510.05
|
1 814.00
|
0.7648
|
0.7697
|
0.7599
|
0.703
|
0.7898
|
0.7788
|
|
|
917 263.41
|
2 354.00
|
0.73
|
0.749
|
0.794
|
0.72
|
0.835
|
0.7497
|
|
|
736 097.43
|
1 782.00
|
0.775
|
0.7768
|
0.7356
|
0.7356
|
0.898999
|
0.775
|
|
|
490 929.80
|
1 462.00
|
0.73
|
0.7479
|
0.8133
|
0.7001
|
0.8133
|
0.7212
|
|
|
920 573.10
|
2 312.00
|
0.82
|
0.84
|
0.92
|
0.8056
|
0.99
|
0.8401
|
|
|
1 647 671.83
|
5 291.00
|
0.882
|
0.915
|
0.7445
|
0.7401
|
1.08
|
0.884
|
|
|
7 772 725.78
|
12 584.00
|
0.7348
|
0.735
|
0.7012
|
0.60
|
0.76
|
0.7319
|
|
|
2 349 582.77
|
5 205.00
|
0.7005
|
0.73
|
0.65
|
0.6405
|
0.8619
|
0.6978
|
|
|
3 763 491.81
|
8 936.00
|
Connexa Sports Technologies Inc. operates as a connected sports company delivering products, technologies, and services across the watch, play, and learn commercial and subscription-as-a-service activities in sports. Connexa Sports Technologies focuses on restructuring how sports are enjoyed, consumed, and monetized.