Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7003
|
0.7492
|
0.8181
|
0.70
|
0.83
|
0.77
|
|
|
348 791.21
|
1 206.00
|
0.80
|
0.848
|
0.8111
|
0.80
|
0.848
|
0.8196
|
|
|
20 379.30
|
224.00
|
0.8003
|
0.85
|
0.788
|
0.779999
|
0.8501
|
0.849
|
|
|
47 090.45
|
331.00
|
0.80
|
0.833
|
0.79
|
0.7812
|
0.84
|
0.84
|
|
|
38 766.31
|
337.00
|
0.8101
|
0.835
|
0.781
|
0.781
|
0.88
|
0.83
|
|
|
61 083.98
|
470.00
|
0.782
|
0.83
|
0.785
|
0.77
|
0.8495
|
0.8424
|
|
|
74 869.78
|
400.00
|
0.73
|
0.8098
|
0.74
|
0.72
|
0.84
|
0.826901
|
|
|
93 976.76
|
482.00
|
0.76
|
0.764
|
0.7443
|
0.69
|
0.765
|
0.76
|
|
|
78 241.52
|
380.00
|
0.7403
|
0.765
|
0.7406
|
0.72
|
0.7721
|
0.77
|
|
|
67 841.53
|
522.00
|
0.702
|
0.7495
|
0.655
|
0.6351
|
0.84
|
0.7697
|
|
|
215 142.82
|
1 001.00
|
X3 Holdings Co., Ltd. is a global provider of technology solutions and services spanning diverse industries. X3 Holdings is operating across four business segments: digital technologies, cryptomining operations, renewable energy, and agriculture technologies.