Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.05
|
1.07
|
1.05
|
1.0713
|
1.05
|
|
|
5 931.90
|
81.00
|
1.03
|
1.09
|
1.075
|
1.04
|
1.09
|
1.0456
|
|
|
15 232.39
|
100.00
|
1.05
|
1.10
|
1.08
|
1.03
|
1.08
|
1.0702
|
|
|
15 422.71
|
92.00
|
0.99
|
1.11
|
1.0591
|
1.03
|
1.09
|
1.07
|
|
|
38 034.08
|
125.00
|
1.05
|
1.09
|
0.98
|
0.98
|
1.07
|
1.04
|
|
|
19 049.28
|
108.00
|
1.03
|
1.05
|
1.03
|
1.02
|
1.06
|
1.05
|
|
|
10 853.41
|
115.00
|
1.01
|
1.05
|
1.05
|
1.02
|
1.065
|
1.04
|
|
|
14 676.49
|
82.00
|
1.02
|
1.16
|
1.14
|
0.99
|
1.14
|
1.07
|
|
|
48 818.00
|
230.00
|
1.07
|
1.17
|
1.18
|
1.1006
|
1.18
|
1.11
|
|
|
30 258.60
|
119.00
|
1.11
|
1.22
|
1.1444
|
1.1201
|
1.16
|
1.1293
|
|
|
7 130.03
|
57.00
|
Tivic Health Systems, Inc. operates as a bioelectronic device company. The Company develops microcurrent therapy solutions for chronic diseases and conditions. Tivic Health Systems serves medical sector worldwide.