Показано 0 из 0
Дата |
---|
18:32 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3601
|
0.37
|
0.342
|
0.3115
|
0.404
|
0.365
|
|
|
563 945.54
|
1 413.00
|
0.34
|
0.36
|
0.415
|
0.3315
|
0.44
|
0.3511
|
|
|
864 420.37
|
3 274.00
|
0.39
|
0.4297
|
0.42
|
0.36
|
0.4582
|
0.399
|
|
|
782 426.00
|
3 152.00
|
0.4148
|
0.43
|
0.45
|
0.36
|
0.4686
|
0.40
|
|
|
621 310.41
|
2 798.00
|
0.45
|
0.46
|
0.421
|
0.3818
|
0.47
|
0.4687
|
|
|
918 782.53
|
3 117.00
|
0.42
|
0.44
|
0.394
|
0.365
|
0.44
|
0.43
|
|
|
534 344.64
|
2 268.00
|
0.39
|
0.3988
|
0.37
|
0.35
|
0.40
|
0.385
|
|
|
563 923.06
|
2 536.00
|
0.36
|
0.37
|
0.418
|
0.3516
|
0.43
|
0.363
|
|
|
781 438.85
|
3 280.00
|
0.42
|
0.43
|
0.39
|
0.36
|
0.4125
|
0.39
|
|
|
1 286 632.92
|
4 227.00
|
0.361
|
0.37
|
0.3635
|
0.34
|
0.377
|
0.3633
|
|
|
93 483.97
|
824.00
|