Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0443
|
0.0444
|
0.046
|
0.0441
|
0.0465
|
0.0446
|
|
|
328 918.41
|
4 713.00
|
0.0471
|
0.0478
|
0.047
|
0.0445
|
0.052
|
0.0471
|
|
|
802 611.89
|
8 410.00
|
0.0465
|
0.0479
|
0.05
|
0.0443
|
0.0529
|
0.047
|
|
|
937 566.22
|
8 926.00
|
0.0488
|
0.05
|
0.054
|
0.048
|
0.0569
|
0.0488
|
|
|
534 171.05
|
6 553.00
|
0.0499
|
0.05
|
0.0505
|
0.0491
|
0.0517
|
0.0499
|
|
|
291 694.31
|
5 408.00
|
0.053
|
0.054
|
0.059
|
0.0488
|
0.059
|
0.0505
|
|
|
688 142.22
|
4 141.00
|
0.051
|
0.0518
|
0.05
|
0.049
|
0.055199
|
0.0509
|
|
|
246 418.15
|
3 206.00
|
0.0505
|
0.0533
|
0.052
|
0.046
|
0.052
|
0.05
|
|
|
161 726.35
|
1 993.00
|
0.048
|
0.0485
|
0.049
|
0.0468
|
0.0495
|
0.0479
|
|
|
105 127.14
|
1 712.00
|
0.0485
|
0.0498
|
0.0536
|
0.048
|
0.0536
|
0.049
|
|
|
165 249.38
|
2 462.00
|
Crown Electrokinetics Corp is a glass technology company that specializes in improving the energy efficiency of existing windows.