Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0434
|
0.044
|
0.0468
|
0.0426
|
0.0469
|
0.0427
|
|
|
83 710.19
|
757.00
|
0.0471
|
0.0475
|
0.0441
|
0.0425
|
0.0487
|
0.0476
|
|
|
66 778.27
|
701.00
|
0.0444
|
0.0445
|
0.0455
|
0.0441
|
0.0463
|
0.04455
|
|
|
40 370.05
|
721.00
|
0.047
|
0.0478
|
0.0469
|
0.0447
|
0.0518
|
0.0471
|
|
|
91 623.07
|
1 369.00
|
0.0466
|
0.0475
|
0.052
|
0.0443
|
0.0528
|
0.0453
|
|
|
143 711.39
|
1 491.00
|
0.0489
|
0.0495
|
0.0555
|
0.048
|
0.0555
|
0.0488
|
|
|
55 596.32
|
537.00
|
0.0498
|
0.05
|
0.0509
|
0.0493
|
0.0517
|
0.0499
|
|
|
41 591.27
|
866.00
|
0.0543
|
0.0544
|
0.0518
|
0.049
|
0.0518
|
0.0497
|
|
|
234 188.07
|
1 444.00
|
0.0511
|
0.0518
|
0.0499
|
0.049
|
0.0541
|
0.0499
|
|
|
21 067.18
|
309.00
|
0.0505
|
0.0539
|
0.0479
|
0.0468
|
0.0489
|
0.0485
|
|
|
9 278.43
|
160.00
|
Crown Electrokinetics Corp is a glass technology company that specializes in improving the energy efficiency of existing windows.