Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.921
|
0.95
|
0.88
|
0.86
|
0.9609
|
0.93
|
|
|
204 413.37
|
507.00
|
0.87
|
0.88
|
0.90
|
0.85
|
0.925999
|
0.86
|
|
|
188 321.19
|
624.00
|
0.91
|
0.93
|
0.94
|
0.901
|
0.96
|
0.9249
|
|
|
163 731.06
|
499.00
|
0.931
|
0.98
|
0.97
|
0.9056
|
0.9992
|
0.931
|
|
|
247 412.77
|
671.00
|
0.94
|
0.98
|
0.99
|
0.95
|
1.01
|
1.00
|
|
|
180 755.38
|
510.00
|
0.963
|
0.98
|
1.05
|
0.9901
|
1.08
|
1.00
|
|
|
135 060.41
|
510.00
|
1.02
|
1.06
|
1.03
|
1.03
|
1.0981
|
1.06
|
|
|
331 497.04
|
791.00
|
0.98
|
1.03
|
0.94
|
0.9081
|
1.09
|
0.98
|
|
|
248 575.46
|
970.00
|
0.9301
|
0.9698
|
1.15
|
0.8901
|
1.15
|
0.9801
|
|
|
603 127.56
|
2 230.00
|
1.05
|
1.06
|
1.25
|
1.13
|
1.28
|
1.17
|
|
|
540 442.59
|
1 892.00
|