Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4111
|
0.539
|
0.5289
|
0.48
|
0.535
|
0.53
|
|
|
34 380.69
|
157.00
|
0.501
|
0.545
|
0.52
|
0.4807
|
0.5499
|
0.536
|
|
|
42 180.27
|
346.00
|
0.50
|
0.5427
|
0.566
|
0.39
|
0.585
|
0.49
|
|
|
45 012.31
|
338.00
|
0.554
|
0.62
|
0.6199
|
0.5005
|
0.6611
|
0.5543
|
|
|
143 855.91
|
853.00
|
0.656
|
0.672
|
0.571
|
0.571
|
0.67
|
0.6419
|
|
|
529 842.89
|
2 019.00
|
0.588
|
0.6192
|
0.512
|
0.512
|
0.6399
|
0.551
|
|
|
10 696.24
|
126.00
|
0.53
|
0.61
|
0.6038
|
0.5499
|
0.65
|
0.5499
|
|
|
8 060.78
|
53.00
|
0.472
|
0.6472
|
0.625
|
0.6118
|
0.6305
|
0.625
|
|
|
9 058.89
|
63.00
|
0.6117
|
0.635
|
0.5599
|
0.5599
|
0.65
|
0.62
|
|
|
25 418.35
|
229.00
|
0.52
|
0.61
|
0.5594
|
0.55
|
0.59
|
0.55
|
|
|
14 132.95
|
149.00
|
Bluejay Diagnostics, Inc. is a late-stage, pre-revenue medical device company focused on improving patient outcomes through the Symphony System, a more cost-effective, rapid, near-patient product candidate for triage, diagnosis and monitoring of disease progression in hospital and long-term acute care (LTAC) settings.