Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.316
|
0.3366
|
0.3292
|
0.3113
|
0.3467
|
0.33
|
|
|
80 622.66
|
405.00
|
0.324
|
0.34
|
0.3386
|
0.321
|
0.3413
|
0.3215
|
|
|
68 489.56
|
356.00
|
0.3413
|
0.35
|
0.34
|
0.3354
|
0.3579
|
0.349
|
|
|
94 960.54
|
322.00
|
0.335
|
0.35
|
0.3386
|
0.3316
|
0.354
|
0.349
|
|
|
73 081.04
|
497.00
|
0.327
|
0.34
|
0.3654
|
0.321
|
0.3699
|
0.3387
|
|
|
143 171.43
|
797.00
|
0.3541
|
0.36
|
0.379
|
0.353
|
0.38
|
0.358
|
|
|
248 079.73
|
1 152.00
|
0.36
|
0.39
|
0.365
|
0.35
|
0.3673
|
0.355
|
|
|
180 310.34
|
869.00
|
0.358
|
0.364
|
0.3532
|
0.3401
|
0.365
|
0.3572
|
|
|
124 400.13
|
682.00
|
0.3401
|
0.3577
|
0.3203
|
0.3076
|
0.3604
|
0.34845
|
|
|
484 259.32
|
1 859.00
|
0.2971
|
0.344
|
0.3075
|
0.2926
|
0.3199
|
0.301
|
|
|
28 394.69
|
322.00
|
American Rebel Holdings, Inc. designs and markets self-defense and patriotic products. The Company offers concealed carry products which includes defensive jackets, t-shirts, knives, caps, CDs, hats, and backpacks. American Rebel Holdings serves customers in the United States.