Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.57
|
1.62
|
1.69
|
1.57
|
1.69
|
1.58
|
|
|
235 445.37
|
805.00
|
1.64
|
1.70
|
1.69
|
1.54
|
1.74
|
1.69
|
|
|
539 529.03
|
1 169.00
|
1.60
|
1.71
|
1.69
|
1.58
|
1.78
|
1.64
|
|
|
469 727.36
|
1 069.00
|
1.66
|
1.73
|
1.69
|
1.50
|
1.74
|
1.71
|
|
|
1 179 271.99
|
2 993.00
|
1.80
|
1.81
|
1.26
|
1.19
|
1.78
|
1.69
|
|
|
3 575 980.51
|
7 644.00
|
1.20
|
1.33
|
1.35
|
1.085
|
1.36
|
1.28
|
|
|
631 135.84
|
2 176.00
|
1.30
|
1.37
|
1.52
|
1.33
|
1.61
|
1.36
|
|
|
554 097.15
|
1 510.00
|
1.46
|
1.65
|
1.55
|
1.4501
|
1.5579
|
1.54
|
|
|
420 203.83
|
726.00
|
1.51
|
1.57
|
1.71
|
1.50
|
1.7103
|
1.55
|
|
|
309 693.93
|
966.00
|
1.70
|
1.71
|
1.65
|
1.64
|
1.7869
|
1.74
|
|
|
485 522.04
|
1 184.00
|
Flora Growth Corp. operates as a cannabis company. The Company produces organic cannabis oils, cannabidiol infused food and beverage, pharmaceutical grade, medical, and cosmetic-grade derivatives from the cannabis plant. Flora Growth serves customers in Canada.