Показано 0 из 0
Дата |
---|
20:27 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.93
|
10.02
|
10.01
|
9.81
|
10.12
|
10.025
|
|
|
149 638.02
|
495.00
|
8.10
|
10.89
|
10.00
|
9.88
|
10.62
|
9.98
|
|
|
920 939.33
|
1 598.00
|
9.60
|
10.12
|
9.67
|
9.67
|
9.99
|
9.98
|
|
|
829 380.83
|
1 574.00
|
9.07
|
10.12
|
9.40
|
9.40
|
9.80
|
9.63
|
|
|
383 814.88
|
921.00
|
8.09
|
9.65
|
9.23
|
9.23
|
9.52
|
9.38
|
|
|
400 349.70
|
1 037.00
|
9.00
|
10.12
|
9.13
|
9.02
|
9.38
|
9.215
|
|
|
654 324.87
|
1 337.00
|
8.09
|
10.12
|
9.54
|
9.27
|
9.75
|
9.31
|
|
|
746 849.90
|
1 778.00
|
9.54
|
10.12
|
9.68
|
9.58
|
9.93
|
9.61
|
|
|
990 532.73
|
1 715.00
|
9.23
|
10.21
|
9.84
|
9.671
|
10.00
|
9.74
|
|
|
940 597.15
|
1 985.00
|
9.85
|
11.26
|
10.10
|
9.56
|
10.355
|
9.84
|
|
|
1 480 104.50
|
2 838.00
|