Показано 0 из 0
Дата |
---|
21:27 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.39
|
19.58
|
18.80
|
18.80
|
20.7679
|
19.465
|
|
|
4 126 601.89
|
3 189.00
|
19.00
|
20.04
|
20.07
|
18.80
|
20.65
|
19.29
|
|
|
9 472 235.78
|
6 585.00
|
18.87
|
20.33
|
19.71
|
19.29
|
20.64
|
19.52
|
|
|
12 101 221.63
|
6 780.00
|
19.64
|
21.18
|
19.47
|
19.09
|
21.71
|
19.66
|
|
|
14 474 176.43
|
10 217.00
|
19.10
|
19.18
|
20.71
|
18.56
|
20.89
|
19.50
|
|
|
14 465 660.32
|
11 849.00
|
20.50
|
20.77
|
17.04
|
16.65
|
21.49
|
20.92
|
|
|
48 566 888.01
|
23 454.00
|
17.00
|
17.42
|
14.28
|
13.90
|
18.24
|
17.07
|
|
|
119 022 437.82
|
77 293.00
|
14.32
|
14.84
|
10.98
|
10.70
|
11.57
|
11.00
|
|
|
2 784 035.69
|
3 232.00
|
10.70
|
11.88
|
11.21
|
10.80
|
11.56
|
11.08
|
|
|
1 656 237.28
|
2 794.00
|
8.65
|
13.00
|
11.57
|
10.97
|
11.61
|
11.17
|
|
|
1 178 675.92
|
2 150.00
|
GeneDX Holdings Corp. operates as a patient-centered health intelligence company. The Company focuses on AI and machine learning to multidimensional, longitudinal clinical, and genomic data to build dynamic models of human health and individualized health trajectories.