Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105.10
|
101.15
|
106.45
|
102.55
|
|
|
3 132 628.00
|
595.00
|
|
|
108.00
|
103.30
|
109.00
|
105.45
|
|
|
11 471 488.00
|
1 654.00
|
|
|
108.25
|
106.00
|
108.80
|
106.60
|
|
|
14 665 791.00
|
3 056.00
|
|
|
106.20
|
106.20
|
108.35
|
107.35
|
|
|
16 197 465.00
|
3 811.00
|
|
|
111.00
|
108.60
|
111.00
|
109.07
|
|
|
12 473 588.00
|
2 240.00
|
|
|
111.00
|
108.80
|
111.50
|
109.78
|
|
|
17 777 314.00
|
2 978.00
|
|
|
111.50
|
109.40
|
111.50
|
109.75
|
|
|
4 952 080.00
|
1 092.00
|
|
|
109.45
|
108.55
|
111.10
|
109.37
|
|
|
13 748 956.00
|
2 549.00
|
|
|
109.84
|
109.00
|
111.50
|
109.16
|
|
|
19 060 491.00
|
2 649.00
|
|
|
110.30
|
106.90
|
110.75
|
108.22
|
|
|
21 716 442.00
|
3 474.00
|