Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.90
|
4.10
|
3.81
|
3.81
|
4.1499
|
4.06
|
|
|
38 472.54
|
168.00
|
3.84
|
4.24
|
3.7618
|
3.7618
|
3.975
|
3.84
|
|
|
14 461.43
|
101.00
|
3.85
|
4.19
|
3.7534
|
3.75
|
3.99
|
3.8587
|
|
|
14 710.60
|
111.00
|
3.70
|
4.04
|
3.67
|
3.67
|
3.99
|
3.71
|
|
|
11 705.88
|
56.00
|
3.64
|
4.19
|
3.71
|
3.62
|
3.9661
|
3.62
|
|
|
63 541.88
|
176.00
|
3.53
|
4.24
|
4.02
|
3.80
|
4.02
|
3.80
|
|
|
24 487.90
|
98.00
|
3.46
|
4.34
|
3.91
|
3.91
|
4.05
|
3.97
|
|
|
18 705.53
|
90.00
|
3.67
|
4.22
|
4.0407
|
3.88
|
4.0625
|
3.95
|
|
|
9 587.67
|
70.00
|
3.67
|
4.27
|
4.0001
|
3.71
|
4.02
|
3.8201
|
|
|
34 898.74
|
107.00
|
3.66
|
4.14
|
4.09
|
3.91
|
4.16
|
4.0301
|
|
|
31 269.61
|
86.00
|