Показано 0 из 0
Дата |
---|
21:05 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.282
|
0.2998
|
0.301
|
0.279
|
0.3109
|
0.299699
|
|
|
28 070.35
|
281.00
|
0.2998
|
0.3185
|
0.3178
|
0.30
|
0.32
|
0.301
|
|
|
52 030.51
|
617.00
|
0.30
|
0.32
|
0.2779
|
0.2753
|
0.318
|
0.3178
|
|
|
49 288.52
|
610.00
|
0.27
|
0.2798
|
0.2699
|
0.2699
|
0.2999
|
0.293
|
|
|
72 570.34
|
1 336.00
|
0.26
|
0.27
|
0.2499
|
0.244
|
0.27
|
0.2601
|
|
|
61 099.09
|
624.00
|
0.2497
|
0.2498
|
0.258
|
0.237
|
0.26
|
0.248
|
|
|
75 959.18
|
1 016.00
|
0.25
|
0.2799
|
0.315
|
0.22
|
0.33
|
0.237
|
|
|
188 194.25
|
1 731.00
|
0.31
|
0.33
|
0.3608
|
0.315
|
0.3699
|
0.3161
|
|
|
89 415.82
|
852.00
|
0.33
|
0.3695
|
0.3637
|
0.32
|
0.3697
|
0.3504
|
|
|
21 603.63
|
174.00
|
0.35
|
0.3749
|
0.35
|
0.3303
|
0.364899
|
0.3501
|
|
|
45 212.57
|
279.00
|