Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2924
|
0.32
|
0.3135
|
0.3061
|
0.3256
|
0.315999
|
|
|
4 741.27
|
164.00
|
0.30
|
0.3048
|
0.268
|
0.2625
|
0.311
|
0.305
|
|
|
13 037.45
|
164.00
|
0.2633
|
0.28
|
0.272
|
0.2691
|
0.2765
|
0.2765
|
|
|
1 236.55
|
35.00
|
0.2601
|
0.2799
|
0.2599
|
0.2502
|
0.28
|
0.2686
|
|
|
9 365.52
|
91.00
|
0.2607
|
0.27
|
0.26
|
0.2515
|
0.2701
|
0.2599
|
|
|
1 877.84
|
42.00
|
0.2504
|
0.2629
|
0.275
|
0.2629
|
0.275
|
0.2629
|
|
|
1 311.29
|
33.00
|
0.2702
|
0.286
|
0.281
|
0.2701
|
0.281
|
0.2702
|
|
|
3 081.74
|
45.00
|
0.2796
|
0.2913
|
0.28
|
0.271
|
0.2861
|
0.2861
|
|
|
1 272.02
|
31.00
|
0.2801
|
0.29
|
0.3024
|
0.279
|
0.3024
|
0.289
|
|
|
3 290.03
|
68.00
|
0.31
|
0.349
|
0.3189
|
0.3001
|
0.3189
|
0.3012
|
|
|
3 881.26
|
102.00
|