Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.01
|
4.32
|
4.33
|
4.01
|
4.33
|
4.15
|
|
|
34 895.30
|
142.00
|
4.25
|
4.50
|
3.85
|
3.85
|
4.37
|
4.32
|
|
|
173 046.75
|
484.00
|
3.51
|
3.85
|
3.74
|
3.50
|
3.91
|
3.85
|
|
|
44 328.04
|
208.00
|
3.55
|
3.74
|
3.74
|
3.63
|
3.8942
|
3.73
|
|
|
41 457.79
|
169.00
|
3.65
|
3.75
|
3.70
|
3.65
|
4.00
|
3.75
|
|
|
123 527.15
|
245.00
|
3.60
|
4.30
|
3.72
|
3.5633
|
3.79
|
3.72
|
|
|
54 559.42
|
169.00
|
3.50
|
3.81
|
3.57
|
3.40
|
3.84
|
3.72
|
|
|
382 426.88
|
619.00
|
3.35
|
3.68
|
3.59
|
3.29
|
3.67
|
3.61
|
|
|
142 381.84
|
306.00
|
3.46
|
4.20
|
3.51
|
3.45
|
3.6413
|
3.54
|
|
|
118 646.65
|
317.00
|
3.60
|
3.80
|
3.93
|
3.56
|
4.10
|
3.62
|
|
|
184 315.72
|
432.00
|
Minim Inc (formerly Zoom Telephonics Inc) engages in the design, production, and sale of Internet access products. The firm's hardware portfolio includes cable modems, cable modem/routers, mobile broadband modems, wireless routers, Multimedia over Coax (MoCA) adapters, and mesh home networking devices. Its software platform includes mobile applications, a web application, Application Programming Interface (API) suites, and an open-source embedded agent for networking devices. It operates through the North America and Outside North America geographical segments