Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.75
|
7.51
|
7.80
|
7.65
|
|
|
1 551 302.00
|
940.00
|
|
|
7.68
|
7.61
|
8.00
|
7.69
|
|
|
2 738 967.00
|
1 276.00
|
|
|
8.23
|
7.65
|
8.23
|
7.99
|
|
|
1 852 136.00
|
1 074.00
|
|
|
8.29
|
7.98
|
8.29
|
8.00
|
|
|
1 629 444.00
|
813.00
|
|
|
8.03
|
8.00
|
8.30
|
8.13
|
|
|
1 555 776.00
|
637.00
|
|
|
8.33
|
8.00
|
8.33
|
8.03
|
|
|
1 852 118.00
|
892.00
|
|
|
8.29
|
8.11
|
8.40
|
8.15
|
|
|
1 966 977.00
|
841.00
|
|
|
8.36
|
8.21
|
8.50
|
8.27
|
|
|
1 750 612.00
|
698.00
|
|
|
8.30
|
8.23
|
8.60
|
8.32
|
|
|
1 958 126.00
|
1 036.00
|
|
|
8.20
|
8.20
|
8.60
|
8.40
|
|
|
2 076 679.00
|
951.00
|
Vivanza Biosciences Ltd manufactures pharmaceutical products.